| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:57:24 PM | 37.940 | 0 |
| 2024-05-15 | 6:54:05 PM | 37.950 | 0 |
| 2024-05-15 | 5:47:42 PM | 37.940 | 0 |
| 2024-05-15 | 4:39:51 PM | 37.950 | 0 |
| 2024-05-15 | 3:33:28 PM | 37.940 | 0 |
| 2024-05-15 | 2:44:47 PM | 37.930 | 0 |
| 2024-05-15 | 2:25:20 PM | 37.920 | 0 |
| 2024-05-15 | 1:15:46 PM | 37.920 | 0 |
| 2024-05-15 | 12:06:15 PM | 37.910 | 0 |
| 2024-05-15 | 10:59:06 AM | 37.910 | 0 |
| 2024-05-15 | 10:04:07 AM | 37.910 | 0 |
| 2024-05-15 | 9:58:53 AM | 37.920 | 0 |
| 2024-05-15 | 9:38:13 AM | 37.910 | 0 |