| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:48:37 AM | 37.940 | 0 |
| 2024-05-14 | 9:45:48 AM | 37.940 | 0 |
| 2024-05-14 | 8:57:29 AM | 37.890 | 0 |
| 2024-05-14 | 8:10:42 AM | 37.880 | 0 |
| 2024-05-13 | 9:35:18 PM | 37.890 | 0 |
| 2024-05-13 | 8:45:22 PM | 37.900 | 0 |
| 2024-05-13 | 7:36:55 PM | 37.910 | 0 |
| 2024-05-13 | 6:36:55 PM | 37.910 | 0 |
| 2024-05-13 | 5:20:50 PM | 37.940 | 0 |
| 2024-05-13 | 4:17:44 PM | 37.930 | 0 |
| 2024-05-13 | 4:07:04 PM | 37.940 | 0 |
| 2024-05-13 | 3:10:48 PM | 37.940 | 0 |
| 2024-05-13 | 2:05:04 PM | 37.930 | 0 |