| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/05/2024 | 21:06:59 | 37.980 | 0 |
| 28/05/2024 | 19:57:48 | 37.970 | 0 |
| 28/05/2024 | 18:46:18 | 37.990 | 0 |
| 28/05/2024 | 17:29:56 | 38.000 | 0 |
| 28/05/2024 | 16:28:09 | 38.010 | 0 |
| 28/05/2024 | 15:21:40 | 38.030 | 0 |
| 28/05/2024 | 14:11:01 | 38.040 | 0 |
| 28/05/2024 | 13:00:52 | 38.040 | 0 |
| 28/05/2024 | 11:54:29 | 38.040 | 0 |
| 28/05/2024 | 11:53:44 | 38.040 | 0 |
| 28/05/2024 | 10:48:57 | 38.050 | 0 |
| 28/05/2024 | 10:20:14 | 38.040 | 0 |
| 28/05/2024 | 9:46:59 | 38.040 | 0 |