| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 17.05.2024 | 10:34:18 | 30.350 | 0 |
| 17.05.2024 | 9:34:29 | 30.220 | 0 |
| 17.05.2024 | 8:34:14 | 30.260 | 0 |
| 16.05.2024 | 21:34:13 | 30.240 | 0 |
| 16.05.2024 | 20:34:19 | 30.230 | 0 |
| 16.05.2024 | 19:35:02 | 30.260 | 0 |
| 16.05.2024 | 18:34:20 | 30.280 | 0 |
| 16.05.2024 | 16:34:25 | 30.480 | 0 |
| 16.05.2024 | 15:34:19 | 30.630 | 0 |
| 16.05.2024 | 14:34:18 | 30.630 | 0 |
| 16.05.2024 | 13:34:16 | 30.690 | 0 |
| 16.05.2024 | 12:34:16 | 30.610 | 0 |
| 16.05.2024 | 11:34:32 | 30.640 | 0 |