| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:17 PM | 6.620 | 0 |
| 2024-06-07 | 8:34:23 PM | 6.620 | 0 |
| 2024-06-07 | 7:35:09 PM | 6.620 | 0 |
| 2024-06-07 | 6:34:40 PM | 6.610 | 0 |
| 2024-06-07 | 4:34:30 PM | 6.550 | 0 |
| 2024-06-07 | 3:34:43 PM | 6.550 | 0 |
| 2024-06-07 | 2:34:47 PM | 6.560 | 0 |
| 2024-06-07 | 1:34:37 PM | 6.580 | 0 |
| 2024-06-07 | 12:34:47 PM | 6.600 | 0 |
| 2024-06-07 | 11:34:44 AM | 6.600 | 0 |
| 2024-06-07 | 10:34:39 AM | 6.660 | 0 |
| 2024-06-07 | 9:34:40 AM | 6.670 | 0 |
| 2024-06-07 | 8:34:08 AM | 6.650 | 0 |