| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 21:34:22 | 6,760 | 0 |
| 16.05.2024 | 20:34:35 | 6,760 | 0 |
| 16.05.2024 | 19:35:10 | 6,770 | 0 |
| 16.05.2024 | 18:34:39 | 6,770 | 0 |
| 16.05.2024 | 16:34:49 | 6,780 | 0 |
| 16.05.2024 | 15:34:28 | 6,750 | 0 |
| 16.05.2024 | 14:34:31 | 6,750 | 0 |
| 16.05.2024 | 13:34:23 | 6,770 | 0 |
| 16.05.2024 | 12:34:19 | 6,780 | 0 |
| 16.05.2024 | 11:34:48 | 6,800 | 0 |
| 16.05.2024 | 10:34:44 | 6,810 | 0 |
| 16.05.2024 | 09:34:27 | 6,830 | 0 |
| 16.05.2024 | 08:34:08 | 6,810 | 0 |