| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:34:40 PM | 6.830 | 0 |
| 2024-05-14 | 2:34:28 PM | 6.830 | 0 |
| 2024-05-14 | 1:34:23 PM | 6.850 | 0 |
| 2024-05-14 | 12:34:37 PM | 6.820 | 0 |
| 2024-05-14 | 11:34:51 AM | 6.880 | 0 |
| 2024-05-14 | 10:34:22 AM | 6.930 | 0 |
| 2024-05-14 | 9:34:28 AM | 6.930 | 0 |
| 2024-05-14 | 8:34:10 AM | 6.850 | 0 |
| 2024-05-13 | 9:34:27 PM | 6.920 | 0 |
| 2024-05-13 | 8:34:39 PM | 6.920 | 0 |
| 2024-05-13 | 7:35:23 PM | 6.920 | 0 |
| 2024-05-13 | 6:34:38 PM | 6.920 | 0 |
| 2024-05-13 | 4:34:23 PM | 6.950 | 0 |