| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:34:43 PM | 6.620 | 0 |
| 6/5/2024 | 8:34:28 PM | 6.620 | 0 |
| 6/5/2024 | 7:35:23 PM | 6.620 | 0 |
| 6/5/2024 | 6:34:17 PM | 6.620 | 0 |
| 6/5/2024 | 4:34:41 PM | 6.590 | 0 |
| 6/5/2024 | 3:34:18 PM | 6.640 | 0 |
| 6/5/2024 | 2:34:31 PM | 6.640 | 0 |
| 6/5/2024 | 1:34:28 PM | 6.590 | 0 |
| 6/5/2024 | 12:34:25 PM | 6.600 | 0 |
| 6/5/2024 | 11:34:20 AM | 6.580 | 0 |
| 6/5/2024 | 10:34:26 AM | 6.510 | 0 |
| 6/5/2024 | 9:35:01 AM | 6.480 | 0 |
| 6/5/2024 | 8:34:09 AM | 6.510 | 0 |