| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:34:49 PM | 22.010 | 0 |
| 2024-05-15 | 6:34:23 PM | 22.010 | 0 |
| 2024-05-15 | 4:34:15 PM | 21.990 | 0 |
| 2024-05-15 | 3:34:36 PM | 22.040 | 0 |
| 2024-05-15 | 2:34:23 PM | 22.100 | 0 |
| 2024-05-15 | 1:34:13 PM | 22.080 | 0 |
| 2024-05-15 | 12:34:17 PM | 22.080 | 0 |
| 2024-05-15 | 11:34:24 AM | 22.110 | 0 |
| 2024-05-15 | 10:34:29 AM | 22.000 | 0 |
| 2024-05-15 | 9:34:23 AM | 22.010 | 0 |
| 2024-05-14 | 9:34:28 PM | 22.130 | 0 |
| 2024-05-14 | 8:34:24 PM | 22.110 | 0 |
| 2024-05-14 | 7:34:50 PM | 22.030 | 0 |