| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:17 PM | 4.890 | 0 |
| 2024-05-16 | 8:34:39 PM | 4.890 | 0 |
| 2024-05-16 | 7:35:15 PM | 4.900 | 0 |
| 2024-05-16 | 6:34:44 PM | 4.900 | 0 |
| 2024-05-16 | 4:34:53 PM | 4.940 | 0 |
| 2024-05-16 | 3:34:22 PM | 4.930 | 0 |
| 2024-05-16 | 2:34:37 PM | 4.940 | 0 |
| 2024-05-16 | 1:34:24 PM | 4.910 | 0 |
| 2024-05-16 | 12:34:17 PM | 4.910 | 0 |
| 2024-05-16 | 11:34:49 AM | 4.890 | 0 |
| 2024-05-16 | 10:34:45 AM | 4.880 | 0 |
| 2024-05-16 | 9:34:28 AM | 4.930 | 0 |
| 2024-05-16 | 8:34:08 AM | 4.840 | 0 |