| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:39 PM | 101.110 | 0 |
| 2024-06-07 | 8:34:45 PM | 101.110 | 0 |
| 2024-06-07 | 7:35:21 PM | 101.070 | 0 |
| 2024-06-07 | 6:34:24 PM | 101.090 | 0 |
| 2024-06-07 | 4:34:21 PM | 101.060 | 0 |
| 2024-06-07 | 3:34:40 PM | 100.920 | 0 |
| 2024-06-07 | 2:34:52 PM | 100.710 | 0 |
| 2024-06-07 | 1:34:36 PM | 100.760 | 0 |
| 2024-06-07 | 12:34:44 PM | 100.900 | 0 |
| 2024-06-07 | 11:34:41 AM | 100.780 | 0 |
| 2024-06-07 | 10:34:37 AM | 101.080 | 0 |
| 2024-06-07 | 9:34:40 AM | 101.170 | 0 |
| 2024-06-07 | 8:34:09 AM | 101.250 | 0 |