| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:26 PM | 102.970 | 0 |
| 2024-06-03 | 8:34:29 PM | 103.000 | 0 |
| 2024-06-03 | 7:35:21 PM | 102.760 | 0 |
| 2024-06-03 | 6:34:30 PM | 102.790 | 0 |
| 2024-06-03 | 4:34:49 PM | 103.230 | 0 |
| 2024-06-03 | 3:34:24 PM | 103.540 | 0 |
| 2024-06-03 | 2:34:39 PM | 103.230 | 0 |
| 2024-06-03 | 1:34:27 PM | 103.210 | 0 |
| 2024-06-03 | 12:34:27 PM | 103.180 | 0 |
| 2024-06-03 | 11:34:26 AM | 103.350 | 0 |
| 2024-06-03 | 10:34:48 AM | 103.530 | 0 |
| 2024-06-03 | 9:34:36 AM | 103.520 | 0 |
| 2024-06-03 | 8:34:20 AM | 103.230 | 0 |