| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 16.05.2024 | 21:34:15 | 102.790 | 0 |
| 16.05.2024 | 20:34:23 | 102.760 | 0 |
| 16.05.2024 | 19:35:28 | 102.800 | 0 |
| 16.05.2024 | 18:34:25 | 102.850 | 0 |
| 16.05.2024 | 16:34:42 | 103.090 | 0 |
| 16.05.2024 | 15:34:25 | 103.170 | 0 |
| 16.05.2024 | 14:34:29 | 103.480 | 0 |
| 16.05.2024 | 13:34:21 | 103.560 | 0 |
| 16.05.2024 | 12:34:18 | 103.480 | 0 |
| 16.05.2024 | 11:34:46 | 103.470 | 0 |
| 16.05.2024 | 10:34:42 | 103.540 | 0 |
| 16.05.2024 | 9:34:37 | 103.550 | 0 |
| 16.05.2024 | 8:34:08 | 103.590 | 0 |