| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 21:34:12 | 18.070 | 0 |
| 16/05/2024 | 20:34:16 | 18.070 | 0 |
| 16/05/2024 | 19:35:00 | 18.070 | 0 |
| 16/05/2024 | 18:34:17 | 18.080 | 0 |
| 16/05/2024 | 16:34:24 | 18.100 | 0 |
| 16/05/2024 | 15:34:18 | 18.120 | 0 |
| 16/05/2024 | 14:34:17 | 18.120 | 0 |
| 16/05/2024 | 13:34:16 | 18.130 | 0 |
| 16/05/2024 | 12:34:16 | 18.120 | 0 |
| 16/05/2024 | 11:34:31 | 18.120 | 0 |
| 16/05/2024 | 10:34:34 | 18.120 | 0 |
| 16/05/2024 | 09:34:22 | 18.150 | 0 |
| 16/05/2024 | 08:34:07 | 18.010 | 0 |