| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:13 PM | 176.720 | 0 |
| 2024-05-27 | 8:34:27 PM | 176.720 | 0 |
| 2024-05-27 | 7:34:50 PM | 176.720 | 0 |
| 2024-05-27 | 6:34:28 PM | 176.590 | 0 |
| 2024-05-27 | 4:34:22 PM | 176.450 | 0 |
| 2024-05-27 | 3:34:16 PM | 176.590 | 0 |
| 2024-05-27 | 2:34:17 PM | 176.520 | 0 |
| 2024-05-27 | 1:34:32 PM | 176.400 | 0 |
| 2024-05-27 | 12:34:31 PM | 176.470 | 0 |
| 2024-05-27 | 11:34:23 AM | 176.560 | 0 |
| 2024-05-27 | 10:34:15 AM | 176.550 | 0 |
| 2024-05-27 | 9:34:26 AM | 176.240 | 0 |
| 2024-05-24 | 9:34:15 PM | 175.970 | 0 |