| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:35:01 PM | 175.670 | 0 |
| 2024-06-04 | 6:34:24 PM | 175.620 | 0 |
| 2024-06-04 | 4:34:21 PM | 175.720 | 0 |
| 2024-06-04 | 3:34:22 PM | 175.970 | 0 |
| 2024-06-04 | 2:34:26 PM | 175.450 | 0 |
| 2024-06-04 | 1:34:18 PM | 175.070 | 0 |
| 2024-06-04 | 12:34:20 PM | 174.940 | 0 |
| 2024-06-04 | 11:34:20 AM | 174.960 | 0 |
| 2024-06-04 | 10:34:18 AM | 174.800 | 0 |
| 2024-06-04 | 9:34:22 AM | 174.640 | 0 |
| 2024-06-03 | 9:34:24 PM | 175.260 | 0 |
| 2024-06-03 | 8:34:23 PM | 175.240 | 0 |
| 2024-06-03 | 7:34:59 PM | 175.170 | 0 |