| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 09. | 20:34:17 | 174,470 | 0 |
| 2024. 05. 09. | 19:34:56 | 174,440 | 0 |
| 2024. 05. 09. | 18:34:32 | 174,520 | 0 |
| 2024. 05. 09. | 16:34:12 | 174,530 | 0 |
| 2024. 05. 09. | 15:34:25 | 174,110 | 0 |
| 2024. 05. 09. | 14:34:15 | 174,120 | 0 |
| 2024. 05. 09. | 13:34:20 | 174,010 | 0 |
| 2024. 05. 09. | 12:34:25 | 173,960 | 0 |
| 2024. 05. 09. | 11:34:22 | 173,920 | 0 |
| 2024. 05. 09. | 10:34:17 | 173,570 | 0 |
| 2024. 05. 09. | 9:34:32 | 173,930 | 0 |
| 2024. 05. 08. | 21:34:18 | 174,110 | 0 |
| 2024. 05. 08. | 20:34:17 | 174,090 | 0 |