| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:53:45 AM | 0.930 | 0 |
| 2024-05-14 | 9:53:59 AM | 0.910 | 0 |
| 2024-05-14 | 9:17:57 AM | 0.950 | 0 |
| 2024-05-13 | 7:37:41 PM | 0.930 | 0 |
| 2024-05-13 | 7:21:01 PM | 0.930 | 0 |
| 2024-05-13 | 6:28:26 PM | 0.930 | 0 |
| 2024-05-13 | 5:28:41 PM | 0.940 | 0 |
| 2024-05-13 | 4:35:30 PM | 0.930 | 0 |
| 2024-05-13 | 4:18:33 PM | 0.930 | 0 |
| 2024-05-13 | 3:48:52 PM | 0.930 | 0 |
| 2024-05-13 | 3:23:20 PM | 0.920 | 0 |
| 2024-05-13 | 2:29:35 PM | 0.900 | 0 |
| 2024-05-13 | 1:33:23 PM | 0.900 | 0 |