| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:29:00 AM | 18.090 | 0 |
| 2024-05-30 | 8:46:13 AM | 17.990 | 0 |
| 2024-05-29 | 9:36:22 PM | 18.000 | 0 |
| 2024-05-29 | 9:11:41 PM | 17.990 | 0 |
| 2024-05-29 | 8:06:33 PM | 18.000 | 0 |
| 2024-05-29 | 7:04:55 PM | 18.000 | 0 |
| 2024-05-29 | 5:51:52 PM | 18.000 | 0 |
| 2024-05-29 | 4:39:19 PM | 18.000 | 0 |
| 2024-05-29 | 3:35:25 PM | 17.970 | 0 |
| 2024-05-29 | 2:19:49 PM | 18.010 | 0 |
| 2024-05-29 | 1:19:31 PM | 18.040 | 0 |
| 2024-05-29 | 12:40:34 PM | 18.050 | 0 |
| 2024-05-29 | 12:15:50 PM | 18.050 | 0 |