| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:38:20 PM | 8.74 | 0 |
| 2024-05-08 | 5:40:35 PM | 8.72 | 0 |
| 2024-05-08 | 4:41:44 PM | 8.72 | 0 |
| 2024-05-08 | 3:45:13 PM | 8.71 | 0 |
| 2024-05-08 | 2:43:05 PM | 8.70 | 0 |
| 2024-05-08 | 1:46:45 PM | 8.64 | 0 |
| 2024-05-08 | 1:46:26 PM | 8.64 | 0 |
| 2024-05-08 | 11:45:17 AM | 8.58 | 0 |
| 2024-05-08 | 8:58:31 AM | 8.58 | 0 |