| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:35:18 | 14.040 | 0 |
| 16/05/2024 | 18:34:18 | 14.050 | 0 |
| 16/05/2024 | 16:34:28 | 14.080 | 0 |
| 16/05/2024 | 15:34:23 | 14.080 | 0 |
| 16/05/2024 | 14:34:28 | 14.080 | 0 |
| 16/05/2024 | 13:34:26 | 14.080 | 0 |
| 16/05/2024 | 12:34:18 | 14.080 | 0 |
| 16/05/2024 | 11:34:45 | 14.070 | 0 |
| 16/05/2024 | 10:34:46 | 14.080 | 0 |
| 16/05/2024 | 09:34:29 | 14.080 | 0 |