| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:34:18 AM | 46.820 | 0 |
| 2024-05-27 | 10:34:10 AM | 46.820 | 0 |
| 2024-05-27 | 9:34:26 AM | 46.790 | 0 |
| 2024-05-27 | 8:34:10 AM | 46.760 | 0 |
| 2024-05-24 | 9:34:19 PM | 46.710 | 0 |
| 2024-05-24 | 8:34:25 PM | 46.710 | 0 |
| 2024-05-24 | 7:34:55 PM | 46.720 | 0 |
| 2024-05-24 | 6:34:15 PM | 46.720 | 0 |
| 2024-05-24 | 4:34:15 PM | 46.750 | 0 |
| 2024-05-24 | 3:34:23 PM | 46.740 | 0 |
| 2024-05-24 | 2:34:31 PM | 46.710 | 0 |
| 2024-05-24 | 1:34:18 PM | 46.720 | 0 |
| 2024-05-24 | 12:34:18 PM | 46.710 | 0 |