| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:34:09 AM | 46.160 | 0 |
| 2024-05-09 | 9:34:21 PM | 46.030 | 0 |
| 2024-05-09 | 8:34:29 PM | 46.030 | 0 |
| 2024-05-09 | 7:34:43 PM | 46.050 | 0 |
| 2024-05-09 | 6:34:16 PM | 46.040 | 0 |
| 2024-05-09 | 4:34:15 PM | 46.060 | 0 |
| 2024-05-09 | 3:34:25 PM | 45.980 | 0 |
| 2024-05-09 | 2:34:16 PM | 45.990 | 0 |
| 2024-05-09 | 1:34:15 PM | 45.960 | 0 |
| 2024-05-09 | 12:34:25 PM | 45.950 | 0 |
| 2024-05-09 | 11:34:18 AM | 45.950 | 0 |
| 2024-05-09 | 10:34:18 AM | 46.010 | 0 |
| 2024-05-09 | 9:34:33 AM | 46.050 | 0 |