| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:20 PM | 46.830 | 0 |
| 2024-05-21 | 8:34:23 PM | 46.830 | 0 |
| 2024-05-21 | 7:34:58 PM | 46.840 | 0 |
| 2024-05-21 | 6:34:22 PM | 46.830 | 0 |
| 2024-05-21 | 4:34:18 PM | 46.850 | 0 |
| 2024-05-21 | 3:34:23 PM | 46.890 | 0 |
| 2024-05-21 | 2:34:14 PM | 46.910 | 0 |
| 2024-05-21 | 1:34:24 PM | 46.900 | 0 |
| 2024-05-21 | 12:34:33 PM | 46.920 | 0 |
| 2024-05-21 | 11:34:26 AM | 46.940 | 0 |
| 2024-05-21 | 10:34:29 AM | 46.970 | 0 |
| 2024-05-21 | 9:34:22 AM | 46.900 | 0 |
| 2024-05-21 | 8:34:13 AM | 46.890 | 0 |