| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:50:33 PM | 1.530 | 0 |
| 2024-05-13 | 8:20:49 PM | 1.510 | 0 |
| 2024-05-13 | 7:50:32 PM | 1.530 | 0 |
| 2024-05-13 | 7:20:47 PM | 1.500 | 0 |
| 2024-05-13 | 7:05:19 PM | 1.520 | 0 |
| 2024-05-13 | 6:50:30 PM | 1.520 | 0 |
| 2024-05-13 | 6:35:27 PM | 1.560 | 0 |
| 2024-05-13 | 6:20:16 PM | 1.570 | 0 |
| 2024-05-13 | 6:05:16 PM | 1.540 | 0 |
| 2024-05-13 | 5:50:38 PM | 1.530 | 0 |
| 2024-05-13 | 5:35:15 PM | 1.540 | 0 |
| 2024-05-13 | 5:21:10 PM | 1.510 | 0 |
| 2024-05-13 | 5:05:16 PM | 1.510 | 0 |