| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:21:03 PM | 1.250 | 0 |
| 2024-05-16 | 1:50:36 PM | 1.250 | 0 |
| 2024-05-16 | 1:20:57 PM | 1.250 | 0 |
| 2024-05-16 | 12:50:38 PM | 1.190 | 0 |
| 2024-05-16 | 12:21:04 PM | 1.200 | 0 |
| 2024-05-16 | 11:50:33 AM | 1.200 | 0 |
| 2024-05-16 | 11:21:05 AM | 1.200 | 0 |
| 2024-05-16 | 10:50:35 AM | 1.190 | 0 |
| 2024-05-16 | 10:20:53 AM | 1.210 | 0 |
| 2024-05-16 | 9:50:37 AM | 1.190 | 0 |
| 2024-05-16 | 9:20:54 AM | 1.190 | 0 |
| 2024-05-16 | 8:50:34 AM | 1.210 | 0 |
| 2024-05-16 | 8:20:52 AM | 1.220 | 0 |