| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:50:41 PM | 1.120 | 0 |
| 2024-06-03 | 4:35:34 PM | 1.160 | 0 |
| 2024-06-03 | 4:20:25 PM | 1.100 | 0 |
| 2024-06-03 | 4:05:19 PM | 1.090 | 0 |
| 2024-06-03 | 3:50:42 PM | 1.190 | 0 |
| 2024-06-03 | 3:35:24 PM | 0.940 | 0 |
| 2024-06-03 | 3:20:19 PM | 0.770 | 0 |
| 2024-06-03 | 2:50:29 PM | 0.780 | 0 |
| 2024-06-03 | 2:20:56 PM | 0.780 | 0 |
| 2024-06-03 | 1:50:27 PM | 0.780 | 0 |
| 2024-06-03 | 1:20:55 PM | 0.790 | 0 |
| 2024-06-03 | 12:50:34 PM | 0.790 | 0 |
| 2024-06-03 | 12:21:04 PM | 0.790 | 0 |