| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:16 AM | 133.880 | 0 |
| 2024-05-29 | 9:40:17 PM | 133.700 | 0 |
| 2024-05-29 | 8:20:13 PM | 133.540 | 0 |
| 2024-05-29 | 7:20:14 PM | 133.590 | 0 |
| 2024-05-29 | 6:20:30 PM | 133.570 | 0 |
| 2024-05-29 | 5:20:31 PM | 133.640 | 0 |
| 2024-05-29 | 4:20:44 PM | 133.520 | 0 |
| 2024-05-29 | 3:20:35 PM | 133.960 | 0 |
| 2024-05-29 | 2:20:31 PM | 133.860 | 0 |
| 2024-05-29 | 1:20:22 PM | 134.120 | 0 |
| 2024-05-29 | 12:20:24 PM | 133.890 | 0 |
| 2024-05-29 | 11:20:21 AM | 133.870 | 0 |
| 2024-05-29 | 10:20:20 AM | 133.950 | 0 |