| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:21 AM | 134.560 | 0 |
| 2024-05-15 | 8:20:17 AM | 134.650 | 0 |
| 2024-05-14 | 9:40:12 PM | 134.430 | 0 |
| 2024-05-14 | 8:20:16 PM | 134.370 | 0 |
| 2024-05-14 | 7:20:12 PM | 134.410 | 0 |
| 2024-05-14 | 6:20:40 PM | 134.470 | 0 |
| 2024-05-14 | 5:20:39 PM | 134.570 | 0 |
| 2024-05-14 | 4:20:49 PM | 134.660 | 0 |
| 2024-05-14 | 3:20:31 PM | 134.690 | 0 |
| 2024-05-14 | 2:20:23 PM | 135.130 | 0 |
| 2024-05-14 | 1:20:22 PM | 135.090 | 0 |
| 2024-05-14 | 12:20:32 PM | 135.310 | 0 |
| 2024-05-14 | 11:20:23 AM | 135.260 | 0 |