| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 21:34:20 | 134,390 | 0 |
| 28.05.2024 | 20:34:14 | 134,360 | 0 |
| 28.05.2024 | 19:34:55 | 134,420 | 0 |
| 28.05.2024 | 18:34:18 | 134,430 | 0 |
| 28.05.2024 | 16:34:19 | 134,510 | 0 |
| 28.05.2024 | 15:34:21 | 134,710 | 0 |
| 28.05.2024 | 14:34:36 | 134,710 | 0 |
| 28.05.2024 | 13:34:26 | 134,830 | 0 |
| 28.05.2024 | 12:34:29 | 134,930 | 0 |
| 28.05.2024 | 11:34:19 | 135,100 | 0 |
| 28.05.2024 | 10:34:13 | 134,970 | 0 |
| 28.05.2024 | 09:34:25 | 134,990 | 0 |
| 28.05.2024 | 08:34:15 | 135,060 | 0 |