| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:34:14 AM | 133.830 | 0 |
| 2024-05-15 | 10:34:24 AM | 133.990 | 0 |
| 2024-05-15 | 9:34:22 AM | 134.220 | 0 |
| 2024-05-15 | 8:34:14 AM | 134.510 | 0 |
| 2024-05-14 | 9:34:25 PM | 134.550 | 0 |
| 2024-05-14 | 8:34:21 PM | 134.520 | 0 |
| 2024-05-14 | 7:34:49 PM | 134.480 | 0 |
| 2024-05-14 | 6:34:16 PM | 134.480 | 0 |
| 2024-05-14 | 4:34:32 PM | 134.620 | 0 |
| 2024-05-14 | 3:34:23 PM | 134.540 | 0 |
| 2024-05-14 | 2:34:20 PM | 134.580 | 0 |
| 2024-05-14 | 1:34:19 PM | 134.670 | 0 |
| 2024-05-14 | 12:34:19 PM | 134.790 | 0 |