| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:44:08 PM | 9.990 | 0 |
| 2024-06-11 | 6:43:34 PM | 10.070 | 0 |
| 2024-06-11 | 5:36:17 PM | 10.080 | 0 |
| 2024-06-11 | 4:34:40 PM | 10.080 | 0 |
| 2024-06-11 | 10:51:21 AM | 9.920 | 0 |
| 2024-06-11 | 9:47:36 AM | 9.860 | 0 |
| 2024-06-11 | 8:52:41 AM | 9.820 | 0 |
| 2024-06-11 | 8:33:41 AM | 9.850 | 0 |
| 2024-06-10 | 9:40:02 PM | 9.840 | 0 |
| 2024-06-10 | 9:03:54 PM | 9.860 | 0 |
| 2024-06-10 | 7:58:26 PM | 9.860 | 0 |
| 2024-06-10 | 6:50:13 PM | 9.860 | 0 |
| 2024-06-10 | 5:46:20 PM | 9.890 | 0 |