| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:41:16 PM | 10.320 | 0 |
| 2024-05-31 | 5:34:07 PM | 10.310 | 0 |
| 2024-05-31 | 4:31:21 PM | 10.120 | 0 |
| 2024-05-31 | 4:20:19 PM | 10.070 | 0 |
| 2024-05-31 | 4:18:00 PM | 10.090 | 0 |
| 2024-05-31 | 3:17:18 PM | 10.290 | 0 |
| 2024-05-31 | 2:14:42 PM | 10.440 | 0 |
| 2024-05-31 | 1:00:13 PM | 10.550 | 0 |
| 2024-05-31 | 11:58:27 AM | 10.560 | 0 |
| 2024-05-31 | 11:19:52 AM | 10.570 | 0 |
| 2024-05-31 | 10:57:38 AM | 10.540 | 0 |
| 2024-05-31 | 9:57:21 AM | 10.470 | 0 |
| 2024-05-31 | 9:38:27 AM | 10.500 | 0 |