| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 11:07:54 | 10,310 | 0 |
| 15.05.2024 | 10:09:14 | 10,320 | 0 |
| 15.05.2024 | 09:53:28 | 10,310 | 0 |
| 15.05.2024 | 09:35:31 | 10,300 | 0 |
| 15.05.2024 | 08:55:32 | 10,340 | 0 |
| 14.05.2024 | 21:51:22 | 10,420 | 0 |
| 14.05.2024 | 20:22:59 | 10,410 | 0 |
| 14.05.2024 | 19:22:53 | 10,430 | 0 |
| 14.05.2024 | 18:06:37 | 10,460 | 0 |
| 14.05.2024 | 17:00:35 | 10,400 | 0 |
| 14.05.2024 | 15:50:08 | 10,410 | 0 |
| 14.05.2024 | 14:37:00 | 10,670 | 0 |
| 14.05.2024 | 13:22:10 | 10,570 | 0 |