| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:21:41 PM | 9.870 | 0 |
| 2024-05-30 | 1:08:10 PM | 9.860 | 0 |
| 2024-05-30 | 12:07:41 PM | 9.790 | 0 |
| 2024-05-30 | 10:53:00 AM | 9.820 | 0 |
| 2024-05-30 | 10:02:21 AM | 10.070 | 0 |
| 2024-05-30 | 9:49:58 AM | 9.930 | 0 |
| 2024-05-30 | 9:25:29 AM | 9.850 | 0 |
| 2024-05-30 | 8:54:05 AM | 9.870 | 0 |
| 2024-05-29 | 9:39:16 PM | 10.300 | 0 |
| 2024-05-29 | 8:34:09 PM | 10.310 | 0 |
| 2024-05-29 | 7:22:05 PM | 10.470 | 0 |
| 2024-05-29 | 6:09:45 PM | 10.260 | 0 |
| 2024-05-29 | 5:01:24 PM | 10.430 | 0 |