| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:34:55 PM | 101.610 | 0 |
| 2024-05-15 | 6:34:27 PM | 101.610 | 0 |
| 2024-05-15 | 4:34:19 PM | 101.600 | 0 |
| 2024-05-15 | 3:34:34 PM | 101.630 | 0 |
| 2024-05-15 | 2:34:24 PM | 101.610 | 0 |
| 2024-05-15 | 1:34:15 PM | 101.560 | 0 |
| 2024-05-15 | 12:34:14 PM | 101.470 | 0 |
| 2024-05-15 | 11:34:16 AM | 101.480 | 0 |
| 2024-05-15 | 10:34:23 AM | 101.510 | 0 |
| 2024-05-15 | 9:34:22 AM | 101.560 | 0 |
| 2024-05-14 | 9:34:22 PM | 101.640 | 0 |
| 2024-05-14 | 8:34:13 PM | 101.630 | 0 |
| 2024-05-14 | 7:34:57 PM | 101.620 | 0 |