| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:12:27 AM | 11.870 | 0 |
| 2024-06-03 | 10:46:10 AM | 11.870 | 0 |
| 2024-06-03 | 9:51:31 AM | 11.860 | 0 |
| 2024-06-03 | 9:29:37 AM | 11.870 | 0 |
| 2024-06-03 | 9:14:44 AM | 11.900 | 0 |
| 2024-05-31 | 7:36:47 PM | 11.850 | 0 |
| 2024-05-31 | 7:22:30 PM | 11.850 | 0 |
| 2024-05-31 | 6:26:06 PM | 11.850 | 0 |
| 2024-05-31 | 5:28:21 PM | 11.840 | 0 |
| 2024-05-31 | 4:34:20 PM | 11.840 | 0 |
| 2024-05-31 | 4:24:38 PM | 11.840 | 0 |
| 2024-05-31 | 3:45:56 PM | 11.840 | 0 |
| 2024-05-31 | 3:17:50 PM | 11.840 | 0 |