| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:05:38 PM | 24.21 | 0 |
| 2024-05-14 | 8:05:33 PM | 24.22 | 0 |
| 2024-05-14 | 7:04:48 PM | 24.20 | 0 |
| 2024-05-14 | 6:14:11 PM | 24.23 | 0 |
| 2024-05-14 | 5:05:11 PM | 24.20 | 0 |
| 2024-05-14 | 4:05:07 PM | 24.15 | 0 |
| 2024-05-14 | 3:04:21 PM | 24.20 | 0 |
| 2024-05-14 | 2:05:31 PM | 24.15 | 0 |
| 2024-05-14 | 1:04:51 PM | 24.15 | 0 |
| 2024-05-14 | 12:05:28 PM | 24.13 | 0 |
| 2024-05-14 | 11:05:34 AM | 24.10 | 0 |
| 2024-05-14 | 9:19:02 AM | 24.10 | 0 |
| 2024-05-14 | 8:23:39 AM | 24.14 | 0 |