| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:37:09 PM | 120.490 | 0 |
| 2024-05-28 | 7:12:33 PM | 120.420 | 0 |
| 2024-05-28 | 6:23:32 PM | 120.420 | 0 |
| 2024-05-28 | 5:31:58 PM | 120.410 | 0 |
| 2024-05-28 | 4:42:16 PM | 120.560 | 0 |
| 2024-05-28 | 3:45:22 PM | 120.360 | 0 |
| 2024-05-28 | 3:23:26 PM | 120.340 | 0 |
| 2024-05-28 | 2:37:18 PM | 120.340 | 0 |
| 2024-05-28 | 1:42:12 PM | 120.270 | 0 |
| 2024-05-28 | 12:53:34 PM | 120.420 | 0 |
| 2024-05-28 | 12:02:46 PM | 120.490 | 0 |
| 2024-05-28 | 11:55:03 AM | 120.490 | 0 |
| 2024-05-28 | 10:53:56 AM | 120.560 | 0 |