| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:57:03 PM | 121.490 | 0 |
| 2024-05-13 | 2:02:14 PM | 121.560 | 0 |
| 2024-05-13 | 1:04:43 PM | 121.690 | 0 |
| 2024-05-13 | 12:14:41 PM | 121.590 | 0 |
| 2024-05-13 | 11:26:23 AM | 121.590 | 0 |
| 2024-05-13 | 11:03:11 AM | 121.590 | 0 |
| 2024-05-13 | 10:34:55 AM | 121.670 | 0 |
| 2024-05-13 | 9:47:35 AM | 121.680 | 0 |
| 2024-05-13 | 9:31:01 AM | 121.680 | 0 |