| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:39:45 AM | 121.580 | 0 |
| 2024-05-14 | 9:49:17 AM | 121.450 | 0 |
| 2024-05-14 | 9:24:02 AM | 121.450 | 0 |
| 2024-05-13 | 7:28:39 PM | 121.320 | 0 |
| 2024-05-13 | 7:18:58 PM | 121.320 | 0 |
| 2024-05-13 | 6:28:16 PM | 121.250 | 0 |
| 2024-05-13 | 5:43:16 PM | 121.250 | 0 |
| 2024-05-13 | 4:46:43 PM | 121.240 | 0 |
| 2024-05-13 | 4:27:42 PM | 121.310 | 0 |
| 2024-05-13 | 3:51:57 PM | 121.320 | 0 |
| 2024-05-13 | 2:57:03 PM | 121.490 | 0 |
| 2024-05-13 | 2:02:14 PM | 121.560 | 0 |
| 2024-05-13 | 1:04:43 PM | 121.690 | 0 |