| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:29:19 PM | 12.460 | 0 |
| 2024-05-27 | 12:43:09 PM | 12.460 | 0 |
| 2024-05-27 | 11:48:33 AM | 12.460 | 0 |
| 2024-05-27 | 11:01:18 AM | 12.460 | 0 |
| 2024-05-27 | 10:34:39 AM | 12.460 | 0 |
| 2024-05-27 | 10:01:10 AM | 12.460 | 0 |
| 2024-05-27 | 9:43:46 AM | 12.460 | 0 |
| 2024-05-24 | 7:37:58 PM | 12.470 | 0 |
| 2024-05-24 | 7:22:26 PM | 12.470 | 0 |
| 2024-05-24 | 6:23:58 PM | 12.470 | 0 |
| 2024-05-24 | 4:49:36 PM | 12.480 | 0 |
| 2024-05-24 | 4:32:30 PM | 12.480 | 0 |
| 2024-05-24 | 4:01:16 PM | 12.470 | 0 |