| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:47:53 AM | 0.630 | 0 |
| 2024-06-06 | 9:32:51 AM | 0.630 | 0 |
| 2024-06-05 | 7:28:50 PM | 0.640 | 0 |
| 2024-06-05 | 7:16:51 PM | 0.640 | 0 |
| 2024-06-05 | 6:26:20 PM | 0.640 | 0 |
| 2024-06-05 | 5:27:15 PM | 0.650 | 0 |
| 2024-06-05 | 4:40:06 PM | 0.660 | 0 |
| 2024-06-05 | 4:33:59 PM | 0.660 | 0 |
| 2024-06-05 | 3:45:07 PM | 0.660 | 0 |
| 2024-06-05 | 3:23:32 PM | 0.650 | 0 |
| 2024-06-05 | 2:29:45 PM | 0.650 | 0 |
| 2024-06-05 | 1:41:48 PM | 0.640 | 0 |
| 2024-06-05 | 12:43:34 PM | 0.640 | 0 |