| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 09:46:40 | 0.400 | 0 |
| 15/05/2024 | 09:45:31 | 0.400 | 0 |
| 14/05/2024 | 19:38:00 | 0.390 | 0 |
| 14/05/2024 | 19:17:24 | 0.390 | 0 |
| 14/05/2024 | 18:20:38 | 0.390 | 0 |
| 14/05/2024 | 17:55:09 | 0.390 | 0 |
| 14/05/2024 | 17:25:37 | 0.390 | 0 |
| 14/05/2024 | 16:31:22 | 0.390 | 0 |
| 14/05/2024 | 15:52:00 | 0.400 | 0 |
| 14/05/2024 | 15:16:40 | 0.390 | 0 |
| 14/05/2024 | 14:21:34 | 0.400 | 0 |
| 14/05/2024 | 13:35:12 | 0.380 | 0 |
| 14/05/2024 | 12:37:24 | 0.360 | 0 |