| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:35:27 PM | 2.490 | 0 |
| 2024-06-04 | 3:20:17 PM | 2.510 | 0 |
| 2024-06-04 | 2:50:37 PM | 2.510 | 0 |
| 2024-06-04 | 2:21:04 PM | 2.510 | 0 |
| 2024-06-04 | 1:50:38 PM | 2.510 | 0 |
| 2024-06-04 | 1:21:04 PM | 2.510 | 0 |
| 2024-06-04 | 12:50:33 PM | 2.520 | 0 |
| 2024-06-04 | 12:21:04 PM | 2.520 | 0 |
| 2024-06-04 | 11:50:33 AM | 2.520 | 0 |
| 2024-06-04 | 11:21:02 AM | 2.520 | 0 |
| 2024-06-04 | 10:50:39 AM | 2.510 | 0 |
| 2024-06-04 | 10:20:50 AM | 2.500 | 0 |
| 2024-06-04 | 9:50:36 AM | 2.500 | 0 |