| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:50:29 PM | 2.540 | 0 |
| 2024-06-03 | 6:35:28 PM | 2.530 | 0 |
| 2024-06-03 | 6:20:18 PM | 2.520 | 0 |
| 2024-06-03 | 6:05:13 PM | 2.520 | 0 |
| 2024-06-03 | 5:50:30 PM | 2.530 | 0 |
| 2024-06-03 | 5:35:11 PM | 2.490 | 0 |
| 2024-06-03 | 5:21:05 PM | 2.500 | 0 |
| 2024-06-03 | 5:05:20 PM | 2.500 | 0 |
| 2024-06-03 | 4:50:34 PM | 2.500 | 0 |
| 2024-06-03 | 4:35:34 PM | 2.500 | 0 |
| 2024-06-03 | 4:20:13 PM | 2.480 | 0 |
| 2024-06-03 | 4:05:21 PM | 2.490 | 0 |
| 2024-06-03 | 3:50:40 PM | 2.460 | 0 |