| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 09:50:31 | 2.470 | 0 |
| 03.06.2024 | 09:20:52 | 2.470 | 0 |
| 03.06.2024 | 08:50:33 | 2.450 | 0 |
| 03.06.2024 | 08:20:49 | 2.460 | 0 |
| 31.05.2024 | 21:50:24 | 2.500 | 0 |
| 31.05.2024 | 21:20:30 | 2.550 | 0 |
| 31.05.2024 | 20:50:29 | 2.570 | 0 |
| 31.05.2024 | 20:20:41 | 2.590 | 0 |
| 31.05.2024 | 19:50:24 | 2.600 | 0 |
| 31.05.2024 | 19:20:43 | 2.590 | 0 |
| 31.05.2024 | 19:05:12 | 2.590 | 0 |
| 31.05.2024 | 18:50:25 | 2.590 | 0 |
| 31.05.2024 | 18:35:26 | 2.580 | 0 |