| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:10 PM | 13.260 | 0 |
| 2024-05-28 | 3:46:04 PM | 13.260 | 0 |
| 2024-05-28 | 1:45:36 PM | 13.260 | 0 |
| 2024-05-28 | 11:46:31 AM | 13.270 | 0 |
| 2024-05-28 | 9:00:48 AM | 13.240 | 0 |
| 2024-05-27 | 9:45:44 PM | 13.240 | 0 |
| 2024-05-27 | 7:45:16 PM | 13.230 | 0 |
| 2024-05-27 | 5:45:08 PM | 13.230 | 0 |
| 2024-05-27 | 3:45:50 PM | 13.230 | 0 |
| 2024-05-27 | 1:45:33 PM | 13.230 | 0 |
| 2024-05-27 | 11:46:29 AM | 13.230 | 0 |
| 2024-05-27 | 9:46:58 AM | 13.230 | 0 |
| 2024-05-27 | 9:00:58 AM | 13.240 | 0 |