| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 21:34:46 | 0.360 | 0 |
| 29/05/2024 | 21:04:37 | 0.360 | 0 |
| 29/05/2024 | 20:34:48 | 0.360 | 0 |
| 29/05/2024 | 20:04:34 | 0.360 | 0 |
| 29/05/2024 | 19:34:22 | 0.370 | 0 |
| 29/05/2024 | 18:34:51 | 0.370 | 0 |
| 29/05/2024 | 18:04:35 | 0.370 | 0 |
| 29/05/2024 | 17:04:31 | 0.410 | 0 |
| 29/05/2024 | 16:34:48 | 0.410 | 0 |
| 29/05/2024 | 16:04:37 | 0.410 | 0 |
| 29/05/2024 | 15:34:59 | 0.410 | 0 |
| 29/05/2024 | 15:04:42 | 0.410 | 0 |
| 29/05/2024 | 14:34:40 | 0.410 | 0 |