| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:34:48 PM | 0.380 | 0 |
| 2024-05-14 | 8:04:22 PM | 0.380 | 0 |
| 2024-05-14 | 7:34:27 PM | 0.380 | 0 |
| 2024-05-14 | 7:04:33 PM | 0.380 | 0 |
| 2024-05-14 | 6:34:53 PM | 0.380 | 0 |
| 2024-05-14 | 6:04:20 PM | 0.380 | 0 |
| 2024-05-14 | 5:04:25 PM | 0.410 | 0 |
| 2024-05-14 | 4:34:45 PM | 0.400 | 0 |
| 2024-05-14 | 4:04:31 PM | 0.410 | 0 |
| 2024-05-14 | 3:34:53 PM | 0.400 | 0 |
| 2024-05-14 | 3:04:19 PM | 0.400 | 0 |
| 2024-05-14 | 2:34:58 PM | 0.400 | 0 |
| 2024-05-14 | 2:04:28 PM | 0.400 | 0 |